币安币

BNB · 美元计价

$680.57

≈ ￥4491.76

-1.58% (-$10.90)

更新于 2026-11-11 08:00:02

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$691.47

24H 成交量

$7,873.91万

流通市值

$884.67亿

24H 涨跌额

(-$10.90)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WBETHWrapped Beacon ETH	$2277.24	$2,370.85	$2,226.28	$500.77万	$78.45亿	-3.85%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
359	NOTNotcoin	$0.000334	$0.000341	$0.00032	$39.27万	$3,363.18万	4.05%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
29	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,029.46万	$10.87亿	-8.12%
458	MOVEMovement	$0.005582	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.92%
480	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.11万	$466.96万	-1.05%
90	BEBBEB	$188.29	$198.68	$181.31	$330.13万	—	-4.52%
526	XVGVerge	$0.001944	$0.002017	$0.001914	$20.10万	$3,152.07万	-2.31%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.36	$86.82	$81.34	$2.06亿	$486.58亿	-3.85%
588	SNXSynthetix Network	$0.1631	$0.1652	$0.1571	$13.56万	$5,424.84万	1.43%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
555	ASRAS Roma Fan Token	$0.733	$0.74	$0.71	$17.11万	$457.81万	2.95%
85	HOTHolo	$0.000435	$0.000477	$0.000428	$364.03万	$7,794.76万	-1.36%
112	MRVLBMRVLB	$156.61	$158.73	$146.38	$210.94万	—	-0.55%
40	TAOBitTensor	$218.3	$223.70	$212.10	$1,293.37万	$20.61亿	-2.15%
98	POLPolygon Ecosystem Token	$0.08833	$0.08928	$0.08508	$287.67万	$9.15亿	-0.89%
622	USDSUsds	$1.0011	$1.00	$0.9998	$10.58万	$85.69亿	-0.06%
366	EGLDMultiversX (Elrond)	$2.97	$3.03	$2.90	$38.22万	$9,097.51万	0.20%