Cetus Protocol
CETUS · 美元计价
$0.01842
≈ ￥0.121572
-1.34% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.0181
今日开盘
$0.01867
24H 成交量
$23.76万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2158.68 | $2,245.69 | $2,105.00 | $440.41万 | $74.92亿 | -3.55% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 273 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.43万 | $3,429.18万 | 4.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,479.59万 | $10.01亿 | -3.27% |
| 501 |
MOVEMovement
|
$0.005395 | $0.005495 | $0.005207 | $15.72万 | $2,580.50万 | -0.22% |
| 447 |
ALPINEALPINE Fan Token
|
$0.274 | $0.277 | $0.262 | $20.52万 | $452.90万 | 0.00% |
| 101 |
BEBBEB
|
$190.64 | $209.37 | $184.07 | $287.93万 | — | -5.47% |
| 439 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.16 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -1.57% |
| 468 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.51万 | $5,498.68万 | 3.56% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.68% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.90万 | $6,856.39万 | -3.54% |
| 118 |
MRVLBMRVLB
|
$156.33 | $170.15 | $149.39 | $214.09万 | — | -4.91% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,184.98万 | $20.63亿 | 3.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.08576 | $0.08971 | $0.08544 | $391.21万 | $9.23亿 | -2.16% |
| 515 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.65万 | $85.51亿 | -0.04% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.02 | $2.84 | $27.76万 | $9,144.40万 | 0.45% |