Compound

COMP · 美元计价

$19.81

≈ ￥130.746

0.05% ($0.01)

更新于 2026-11-09 04:50:01

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.8

24H 成交量

$88.46万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WBETHWrapped Beacon ETH	$2472.05	$2,493.83	$2,462.97	$252.78万	$86.37亿	-0.03%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	NOTNotcoin	$0.000318	$0.000326	$0.000314	$10.25万	$3,235.06万	-1.85%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
31	ARBArbitrum	$0.1671	$0.1713	$0.1662	$649.90万	$11.60亿	-0.06%
600	MOVEMovement	$0.005698	$0.005898	$0.00569	$5.62万	$2,664.13万	-2.43%
388	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$23.28万	$477.96万	-2.05%
595	BEBBEB	$173.09	$176.44	$171.00	$6.17万	—	-0.84%
495	XVGVerge	$0.001977	$0.002062	$0.001971	$13.73万	$3,268.09万	-3.42%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.29	$90.01	$88.73	$6,014.91万	$526.63亿	0.15%
548	SNXSynthetix Network	$0.1618	$0.1669	$0.1599	$9.80万	$5,451.71万	-2.71%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
347	ASRAS Roma Fan Token	$0.698	$0.724	$0.69	$28.71万	$443.46万	-3.32%
26	HOTHolo	$0.000404	$0.000526	$0.000346	$791.94万	$7,744.75万	15.43%
502	MRVLBMRVLB	$140.97	$143.35	$140.22	$13.30万	—	-0.57%
49	TAOBitTensor	$223.1	$226.90	$220.30	$371.56万	$21.39亿	0.27%
100	POLPolygon Ecosystem Token	$0.08927	$0.09117	$0.08888	$138.94万	$9.50亿	-0.63%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.26万	$88.36亿	0.00%
315	EGLDMultiversX (Elrond)	$2.984	$3.13	$2.94	$33.72万	$9,224.38万	-3.71%