SOXSB
SOXSB · 美元计价
$52.24
≈ ￥344.784
12.88% ($5.96)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$54.95
24H 最低
$43.46
今日开盘
$46.28
24H 成交量
$1,147.16万
流通市值
—
24H 涨跌额
($5.96)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBETHWrapped Beacon ETH
|
$2144.12 | $2,248.92 | $2,105.00 | $327.84万 | $74.92亿 | -4.18% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 319 |
NOTNotcoin
|
$0.000335 | $0.000343 | $0.000317 | $36.52万 | $3,429.18万 | 3.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 34 |
ARBArbitrum
|
$0.1453 | $0.1521 | $0.1416 | $1,587.72万 | $10.01亿 | -0.62% |
| 504 |
MOVEMovement
|
$0.005357 | $0.005495 | $0.005207 | $15.36万 | $2,580.50万 | -1.09% |
| 407 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.22万 | $452.90万 | 0.37% |
| 109 |
BEBBEB
|
$190.75 | $209.37 | $184.07 | $238.61万 | — | -5.96% |
| 454 |
XVGVerge
|
$0.001924 | $0.001976 | $0.001812 | $20.10万 | $3,168.55万 | 2.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.92 | $82.38 | $77.92 | $2.72亿 | $472.79亿 | -2.06% |
| 488 |
SNXSynthetix Network
|
$0.1621 | $0.165 | $0.1543 | $16.61万 | $5,498.68万 | 2.21% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.67万 | $453.72万 | 1.85% |
| 235 |
HOTHolo
|
$0.000387 | $0.000398 | $0.000375 | $57.64万 | $6,856.39万 | -2.52% |
| 116 |
MRVLBMRVLB
|
$154.81 | $170.15 | $149.39 | $211.53万 | — | -5.77% |
| 28 |
TAOBitTensor
|
$214.7 | $217.20 | $200.80 | $2,075.01万 | $20.63亿 | 2.68% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08441 | $440.71万 | $9.23亿 | 1.57% |
| 514 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.45万 | $85.51亿 | 0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.02 | $2.84 | $29.39万 | $9,144.40万 | 1.73% |